ITT - Részvényárfolyam

Részvényárfolyam
137.85
Napi Változás
1.46 1.07%
Havi
6.26%
Évi
67.72%
Q2 Előrejelzés
127.67
Ár Chg Nap Év Dátum
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Crane 144.27 -0.41 -0.28% 89.80% 2024-05-09
Curtiss-Wright 277.08 2.84 1.04% 68.96% 2024-05-09
Donaldson 74.99 0.72 0.97% 17.10% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Franklin Electric 102.07 0.83 0.82% 9.59% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.43 -1.61 -0.95% 68.20% 2024-05-09
Graco 83.32 0.32 0.39% 6.64% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mueller Water Products 19.16 0.24 1.27% 40.88% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Snap-On 280.01 4.08 1.48% 9.04% 2024-05-09
Helios Technologies 51.69 3.31 6.84% -4.60% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
Weir 2,116.00 2.00 0.09% 18.38% 2024-05-10
Watts Water Technologies 211.16 -1.08 -0.51% 25.74% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09